24H 最高$0.02044
24H 最低$0.01868
今日开盘$0.01904
24H 成交量$38.91万
流通市值$1,877.73万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 180 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.16 | $773.34 | $769.95 | $111.45万 | $1,885.91万 | 0.21% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 145 |
ALTAltLayer
|
$0.00673 | $0.00683 | $0.00638 | $153.20万 | $463.56万 | 4.99% |
| 174 |
WWormhole
|
$0.0127 | $0.01296 | $0.01253 | $115.06万 | $8,548.56万 | -0.94% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.91 | $186.10 | $180.86 | $33.03万 | $269.71万 | -0.20% |
| 2 |
BTC比特币
|
$80502.5 | $8.18万 | $8.04万 | $9.22亿 | $2,876.20万 | -0.16% |
| 44 |
CELOCelo
|
$0.08023 | $0.08426 | $0.079 | $1,032.77万 | $4,876.78万 | -3.62% |
| 497 |
FORMFour
|
$0.222 | $0.2301 | $0.221 | $19.49万 | $8,525.94万 | 0.00% |
| 570 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.59万 | $539.80万 | -2.25% |
| 461 |
FLOWFlow
|
$0.02596 | $0.02677 | $0.02583 | $24.67万 | $4,453.81万 | -1.44% |
| 694 |
JPMBJPMB
|
$340.11 | $340.88 | $335.21 | $1.01万 | — | 0.91% |
| 539 |
AUDIOAudius
|
$0.01428 | $0.01448 | $0.01412 | $16.21万 | $2,077.01万 | 0.71% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.49 | $19.30 | $18.12 | $40.92万 | $354.28万 | 0.27% |
| 691 |
MDBBMDBB
|
$393.31 | $399.94 | $388.40 | $1.57万 | — | 0.35% |
| 59 |
GTCGitcoin
|
$0.24634 | $0.27578 | $0.23688 | $634.42万 | $2,143.38万 | 0.09% |
| 20 |
WLDWorldcoin
|
$0.4232 | $0.4439 | $0.4172 | $2,202.58万 | $16.28亿 | -2.65% |
| 377 |
IOTA埃欧塔
|
$0.0411 | $0.0429 | $0.0411 | $36.85万 | $1.96亿 | -2.14% |
| 243 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 189 |
JTOJito
|
$0.4187 | $0.438 | $0.4151 | $101.08万 | $2.27亿 | -3.46% |
相关站点
共 40 个
Optimism - 比特币行情
Lorenzo - 比特币
Avalanche - 加密货币行情
Aave - 比特币
Plasma - BTC行情
Avalanche - 比特币行情
Solana - 加密货币行情
Avalanche - 比特币行情
Vana - 数字货币市值
Nillion - BTC行情
Injective - 比特币行情
瑞波币 - 比特币
Zama - BTC行情
Starknet - 加密货币行情
Nillion - 比特币行情
Solv Protocol - 以太坊ETH价格
Vana - 比特币行情
比特币 - 以太坊ETH价格
NFP - 比特币
比特币 - 数字货币市值
PAX Gold - 数字货币市值
United Stables - BTC行情
Lorenzo - 以太坊ETH价格
Bubblemaps - BTC行情
Lorenzo - BTC行情
Tutorial - 比特币
比特现金 - 数字货币市值
Lorenzo - 数字货币市值
United Stables - BTC行情
Ethena - 比特币
Nillion - 加密货币行情
Filecoin - 加密货币行情
Zama - 比特币
比特币 - 比特币行情
Katana - BTC行情
Optimism - BTC行情
比特币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Blur - 比特币行情
Arbitrum - 数字货币市值