24H 最高$1.78
24H 最低$1.61
今日开盘$1.719
24H 成交量$619.15万
流通市值$6.83亿
24H 涨跌额(-$0.06)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.86 | $776.15 | $768.97 | $96.75万 | $1,930.23万 | 0.10% |
| 363 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 150 |
ALTAltLayer
|
$0.00653 | $0.00683 | $0.00637 | $160.56万 | $477.66万 | -1.36% |
| 176 |
WWormhole
|
$0.01253 | $0.01303 | $0.01217 | $132.41万 | $8,511.66万 | -2.57% |
| 446 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.27 | $186.10 | $177.99 | $28.67万 | $270.29万 | -2.71% |
| 2 |
BTC比特币
|
$80378 | $8.18万 | $7.97万 | $11.35亿 | $2,669.40万 | -0.70% |
| 52 |
CELOCelo
|
$0.07957 | $0.083 | $0.07812 | $1,058.66万 | $4,958.95万 | -1.14% |
| 462 |
FORMFour
|
$0.2223 | $0.2298 | $0.2153 | $27.55万 | $8,628.28万 | -2.07% |
| 631 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.0342 | $10.80万 | $548.33万 | -2.25% |
| 426 |
FLOWFlow
|
$0.02575 | $0.02675 | $0.02531 | $31.53万 | $4,464.72万 | -2.72% |
| 693 |
JPMBJPMB
|
$342.2 | $343.44 | $335.21 | $1.50万 | — | 2.04% |
| 569 |
AUDIOAudius
|
$0.01412 | $0.01447 | $0.01383 | $16.44万 | $2,097.81万 | -1.74% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.1 | $19.32 | $17.33 | $44.88万 | $354.91万 | -4.69% |
| 685 |
MDBBMDBB
|
$382.63 | $399.94 | $376.02 | $3.27万 | — | -2.37% |
| 70 |
GTCGitcoin
|
$0.24553 | $0.27578 | $0.23 | $637.46万 | $2,093.26万 | 2.33% |
| 19 |
WLDWorldcoin
|
$0.4221 | $0.4538 | $0.4111 | $3,108.30万 | $16.32亿 | -3.39% |
| 338 |
IOTA埃欧塔
|
$0.0405 | $0.0428 | $0.0397 | $48.14万 | $1.96亿 | -4.03% |
| 264 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 136 |
JTOJito
|
$0.4095 | $0.4421 | $0.399 | $198.03万 | $2.33亿 | -5.25% |
相关站点
共 40 个
Official Trump - 加密货币行情
Blur - 比特币
United Stables - 比特币
Nillion - 比特币
Internet - 币种排行
USDC - 数字货币市值
Caldera - 比特币行情
USD1 - 比特币
Katana - 比特币
LITEB - 数字货币市值
Optimism - BTC行情
Blur - 数字货币市值
Pepe - 币种排行
USDC - 加密货币行情
Ripple USD - 比特币
Renzo - BTC行情
Internet - BTC行情
Artificial - 币种排行
Celo - 币种排行
Artificial - 以太坊ETH价格
Tokamak - 比特币行情
Sui - 数字货币市值
Aptos - 比特币
狗币 - 加密货币行情
Injective - 币种排行
Ondo - 比特币
Plasma - 数字货币市值
Uniswap - 比特币行情
Bubblemaps - 加密货币行情
Solana - 比特币
Solana - 加密货币行情
Haedal - 加密货币行情
Arbitrum - 数字货币市值
LITEB - BTC行情
比特现金 - 数字货币市值
Avalanche - 比特币
Celo - 以太坊ETH价格
EUR - 币种排行
比特现金 - 比特币行情
Uniswap - BTC行情