24H 最高$1.27
24H 最低$1.20
今日开盘$1.2517
24H 成交量$1.80亿
流通市值$793.93亿
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 125 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.48 | $766.35 | $751.68 | $305.85万 | $1,910.63万 | -1.12% |
| 459 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 142 |
ALTAltLayer
|
$0.00603 | $0.00623 | $0.00565 | $249.13万 | $470.55万 | 0.33% |
| 216 |
WWormhole
|
$0.01162 | $0.01169 | $0.01058 | $136.02万 | $7,628.93万 | 2.20% |
| 527 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.6 | $181.19 | $162.00 | $30.78万 | $242.96万 | -7.74% |
| 1 |
BTC比特币
|
$76904.01 | $7.93万 | $7.63万 | $21.11亿 | $2,867.67万 | -2.45% |
| 59 |
CELOCelo
|
$0.07212 | $0.07398 | $0.06814 | $1,098.45万 | $4,320.00万 | -0.21% |
| 215 |
FORMFour
|
$0.202 | $0.2108 | $0.19 | $137.37万 | $7,673.37万 | -2.70% |
| 593 |
TURTLETurtle
|
$0.0346 | $0.0349 | $0.0309 | $19.89万 | $530.59万 | 4.22% |
| 362 |
FLOWFlow
|
$0.02329 | $0.02351 | $0.02122 | $58.51万 | $3,895.95万 | -0.26% |
| 692 |
JPMBJPMB
|
$338.11 | $345.88 | $335.66 | $2.72万 | — | -1.90% |
| 293 |
AUDIOAudius
|
$0.01339 | $0.01355 | $0.01217 | $80.13万 | $1,918.96万 | -0.89% |
| 42 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.34 | $10.52 | $6.61 | $1,880.79万 | $345.61万 | -28.18% |
| 690 |
MDBBMDBB
|
$352.6 | $374.38 | $341.37 | $2.95万 | — | -5.42% |
| 92 |
GTCGitcoin
|
$0.21211 | $0.24075 | $0.17472 | $633.07万 | $1,827.26万 | -9.54% |
| 21 |
WLDWorldcoin
|
$0.4063 | $0.4217 | $0.36 | $4,966.99万 | $15.39亿 | 4.69% |
| 434 |
IOTA埃欧塔
|
$0.0399 | $0.04 | $0.0361 | $45.02万 | $1.85亿 | 4.72% |
| 317 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 182 |
JTOJito
|
$0.3752 | $0.3889 | $0.3485 | $173.36万 | $2.00亿 | -0.79% |
相关站点
共 40 个
Pepe - BTC行情
Artificial - 比特币
Internet - BTC行情
Plasma - 币种排行
波场 - BTC行情
Aster - 币种排行
Artificial - 比特币
Pump.fun - 数字货币市值
USDC - 币种排行
Official Trump - 以太坊ETH价格
币安币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Aptos - 比特币
Artificial - BTC行情
Hyperliquid - 比特币行情
Curve DAO - 数字货币市值
Worldcoin - BTC行情
Initia - 比特币行情
Curve DAO - BTC行情
Celestia - 比特币
大零币 - 以太坊ETH价格
Plasma - 比特币行情
Quant - 数字货币市值
Sky - BTC行情
达世币 - BTC行情
Lido DAO - 比特币
Alpine F1 - 比特币行情
Zama - 数字货币市值
Bittensor - 数字货币市值
波场 - 比特币行情
BEAMX - 加密货币行情
Blur - 以太坊ETH价格
MarsCoin - 币种排行
币安币 - 比特币行情
瑞波币 - 加密货币行情
Avalanche - 加密货币行情
Internet - 币种排行
NEAR Protocol - 币种排行
Optimism - 以太坊ETH价格
比特币 - 比特币行情