24H 最高$1.00
24H 最低$1.00
今日开盘$1.0019
24H 成交量$8.36亿
流通市值$715.33亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 119 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.94 | $766.35 | $751.68 | $320.99万 | $1,910.63万 | -0.93% |
| 445 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 153 |
ALTAltLayer
|
$0.00608 | $0.00623 | $0.00565 | $212.04万 | $470.55万 | 1.17% |
| 214 |
WWormhole
|
$0.01169 | $0.01171 | $0.01058 | $135.32万 | $7,628.93万 | 3.27% |
| 528 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.68 | $181.18 | $162.00 | $29.45万 | $242.96万 | -8.56% |
| 1 |
BTC比特币
|
$77384.74 | $7.88万 | $7.63万 | $18.82亿 | $2,867.67万 | -0.84% |
| 57 |
CELOCelo
|
$0.07342 | $0.0735 | $0.06814 | $1,092.28万 | $4,320.00万 | 1.42% |
| 220 |
FORMFour
|
$0.2046 | $0.2084 | $0.19 | $127.52万 | $7,673.37万 | -0.68% |
| 179 |
TURTLETurtle
|
$0.0346 | $0.0431 | $0.0309 | $165.67万 | $530.59万 | 5.49% |
| 355 |
FLOWFlow
|
$0.02361 | $0.02361 | $0.02122 | $57.68万 | $3,895.95万 | 2.61% |
| 692 |
JPMBJPMB
|
$337.8 | $345.88 | $335.66 | $2.77万 | — | -2.10% |
| 295 |
AUDIOAudius
|
$0.01358 | $0.01362 | $0.01217 | $75.34万 | $1,918.96万 | 2.34% |
| 41 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.31 | $9.89 | $6.61 | $1,782.72万 | $345.61万 | -24.64% |
| 689 |
MDBBMDBB
|
$353.56 | $374.38 | $341.37 | $2.91万 | — | -4.63% |
| 89 |
GTCGitcoin
|
$0.22032 | $0.24075 | $0.17472 | $610.40万 | $1,827.26万 | -1.52% |
| 21 |
WLDWorldcoin
|
$0.4075 | $0.4217 | $0.36 | $4,478.79万 | $15.39亿 | 6.51% |
| 437 |
IOTA埃欧塔
|
$0.04 | $0.04 | $0.0361 | $42.16万 | $1.85亿 | 5.26% |
| 308 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 186 |
JTOJito
|
$0.383 | $0.3847 | $0.3485 | $158.64万 | $2.00亿 | 2.03% |
相关站点
共 40 个
Particle - 加密货币行情
Gram - 以太坊ETH价格
Lido DAO - 币种排行
Aster - 币种排行
MarsCoin - 比特币行情
Caldera - 比特币
Worldcoin - 比特币
Sky - 数字货币市值
BEAMX - 币种排行
Eurite - 数字货币市值
QQQB - BTC行情
Ondo - 比特币
Avalanche - 比特币
Filecoin - 比特币行情
Hyperliquid - 以太坊ETH价格
United Stables - 币种排行
QQQB - 比特币行情
Particle - 比特币行情
PancakeSwap - 比特币行情
NEAR Protocol - 比特币
Filecoin - BTC行情
EigenCloud - 以太坊ETH价格
大零币 - 数字货币市值
Hedera - 比特币
Sophon - 以太坊ETH价格
Optimism - 比特币
Avalanche - 数字货币市值
Celo - 数字货币市值
Render - BTC行情
Quant - 比特币
Ripple USD - 币种排行
Injective - 比特币
Polkadot - 币种排行
应用链 - 数字货币市值
Chainlink - 加密货币行情
Quant - 加密货币行情
Internet - 数字货币市值
比特币 - 比特币行情
Celestia - BTC行情
BEAMX - 比特币行情