ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$63.04
-2.51%
≈ ￥416.064
(-$1.62)
更新于 2026-10-31 09:40:02
24H 最高$65.82
24H 最低$60.09
今日开盘$64.66
24H 成交量$684.35万
流通市值$1,156.79万
24H 涨跌额(-$1.62)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 107 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.4 | $764.85 | $751.68 | $317.20万 | $1,910.63万 | -0.64% |
| 412 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 163 |
ALTAltLayer
|
$0.00611 | $0.00623 | $0.00576 | $162.96万 | $470.55万 | 4.09% |
| 253 |
WWormhole
|
$0.01157 | $0.01173 | $0.01095 | $85.38万 | $7,628.93万 | 3.86% |
| 538 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.44 | $179.45 | $162.00 | $23.91万 | $242.96万 | -7.04% |
| 1 |
BTC比特币
|
$77486.01 | $7.88万 | $7.63万 | $15.38亿 | $2,867.67万 | 0.46% |
| 52 |
CELOCelo
|
$0.07395 | $0.07473 | $0.06971 | $1,061.14万 | $4,320.00万 | 4.26% |
| 257 |
FORMFour
|
$0.2041 | $0.2084 | $0.1954 | $82.75万 | $7,673.37万 | 3.13% |
| 154 |
TURTLETurtle
|
$0.0345 | $0.0431 | $0.0316 | $177.66万 | $530.59万 | 7.14% |
| 391 |
FLOWFlow
|
$0.02362 | $0.02391 | $0.02222 | $44.22万 | $3,895.95万 | 4.65% |
| 694 |
JPMBJPMB
|
$338.68 | $345.88 | $335.66 | $1.61万 | — | -1.69% |
| 274 |
AUDIOAudius
|
$0.01385 | $0.01399 | $0.01217 | $75.83万 | $1,918.96万 | 6.62% |
| 38 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.29 | $9.89 | $6.61 | $1,686.10万 | $345.61万 | -22.36% |
| 689 |
MDBBMDBB
|
$353.3 | $374.38 | $341.37 | $2.77万 | — | -4.28% |
| 82 |
GTCGitcoin
|
$0.22634 | $0.23 | $0.17472 | $551.04万 | $1,827.26万 | 11.65% |
| 20 |
WLDWorldcoin
|
$0.4033 | $0.4217 | $0.37 | $3,565.33万 | $15.39亿 | 7.63% |
| 464 |
IOTA埃欧塔
|
$0.0403 | $0.0405 | $0.0369 | $33.80万 | $1.85亿 | 7.75% |
| 285 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 203 |
JTOJito
|
$0.3804 | $0.3847 | $0.3547 | $115.84万 | $2.00亿 | 4.91% |
相关站点
共 40 个
达世币 - 加密货币行情
Bittensor - 以太坊ETH价格
Shiba Inu - BTC行情
EigenCloud - BTC行情
Bittensor - 以太坊ETH价格
Celo - BTC行情
Uniswap - 比特币
Caldera - 加密货币行情
QQQB - 比特币
Pudgy Penguins - 数字货币市值
Shiba Inu - 加密货币行情
Aster - 数字货币市值
牛来 - 以太坊ETH价格
EUR - BTC行情
Ondo - 比特币行情
THORChain - 比特币行情
NEAR Protocol - 数字货币市值
Alpine F1 - 比特币
PAX Gold - 比特币行情
First Digital - 比特币行情
Pepe - 比特币行情
Injective - 比特币行情
狗币 - 比特币行情
Pepe - 数字货币市值
Ethena USDe - 加密货币行情
LayerZero - 数字货币市值
Quant - 币种排行
QQQB - BTC行情
World Liberty - 加密货币行情
Filecoin - 比特币
Optimism - 比特币行情
Avalanche - 比特币
World Liberty - 以太坊ETH价格
应用链 - 比特币
USD1 - 比特币
Chainlink - BTC行情
Ethena - 币种排行
Optimism - 比特币
牛来 - 比特币行情
Sophon - 以太坊ETH价格