24H 最高$0.1986
24H 最低$0.1871
今日开盘$0.189
24H 成交量$72.64万
流通市值$5,593.38万
24H 涨跌额($0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 105 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.2 | $764.85 | $751.68 | $316.63万 | $1,910.63万 | -0.60% |
| 405 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 158 |
ALTAltLayer
|
$0.00606 | $0.00623 | $0.00581 | $160.80万 | $470.55万 | 3.41% |
| 251 |
WWormhole
|
$0.01152 | $0.01173 | $0.01106 | $83.87万 | $7,628.93万 | 3.04% |
| 542 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.33 | $179.45 | $162.00 | $22.69万 | $242.96万 | -7.11% |
| 1 |
BTC比特币
|
$77395.43 | $7.88万 | $7.63万 | $14.22亿 | $2,867.67万 | 0.04% |
| 50 |
CELOCelo
|
$0.07448 | $0.07473 | $0.06971 | $1,064.59万 | $4,320.00万 | 4.27% |
| 273 |
FORMFour
|
$0.2025 | $0.2084 | $0.1973 | $74.62万 | $7,673.37万 | 1.00% |
| 150 |
TURTLETurtle
|
$0.0347 | $0.0431 | $0.0322 | $179.49万 | $530.59万 | 7.43% |
| 393 |
FLOWFlow
|
$0.0235 | $0.02391 | $0.0224 | $42.92万 | $3,895.95万 | 3.66% |
| 693 |
JPMBJPMB
|
$338.48 | $345.88 | $335.66 | $1.61万 | — | -1.61% |
| 269 |
AUDIOAudius
|
$0.01392 | $0.01399 | $0.01217 | $75.90万 | $1,918.96万 | 7.74% |
| 37 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.27 | $9.89 | $6.61 | $1,666.53万 | $345.61万 | -24.11% |
| 690 |
MDBBMDBB
|
$353.13 | $374.38 | $341.37 | $2.69万 | — | -4.42% |
| 88 |
GTCGitcoin
|
$0.2222 | $0.23 | $0.18737 | $450.91万 | $1,827.26万 | 16.84% |
| 20 |
WLDWorldcoin
|
$0.4001 | $0.4217 | $0.3778 | $3,474.20万 | $15.39亿 | 4.93% |
| 467 |
IOTA埃欧塔
|
$0.0402 | $0.0405 | $0.0371 | $32.71万 | $1.85亿 | 7.20% |
| 281 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 211 |
JTOJito
|
$0.3813 | $0.3847 | $0.359 | $105.35万 | $2.00亿 | 5.19% |
相关站点
共 40 个
PAX Gold - 比特币
Artificial - 数字货币市值
United Stables - 比特币
Quant - 加密货币行情
Gram - 比特币行情
Pump.fun - 加密货币行情
Arbitrum - 比特币行情
Ethena USDe - 币种排行
Avalanche - 币种排行
Chainlink - BTC行情
Official Trump - 比特币
United Stables - 以太坊ETH价格
Pyth Network - 币种排行
THORChain - BTC行情
Celestia - 币种排行
Ondo - 以太坊ETH价格
莱特币 - 比特币
Internet - 加密货币行情
Uniswap - BTC行情
Hyperliquid - 币种排行
Official Trump - 加密货币行情
Blur - 比特币行情
Zama - 以太坊ETH价格
波场 - 以太坊ETH价格
Initia - BTC行情
Alpine F1 - 加密货币行情
Uniswap - 比特币行情
Polkadot - 比特币行情
BEAMX - 比特币行情
Aave - 币种排行
PAX Gold - 比特币
USD1 - 比特币
Nillion - 比特币
Hyperliquid - 比特币
USDC - 数字货币市值
Sophon - 币种排行
Ethena USDe - 比特币
Initia - 数字货币市值
波场 - BTC行情
KernelDAO - 币种排行