Intel (bStocks Tokenized Stock
INTCB · 美元计价
$64.66
-9.66%
≈ ￥426.756
(-$6.91)
更新于 2026-10-31 12:50:01
24H 最高$71.73
24H 最低$63.29
今日开盘$71.57
24H 成交量$3,513.77万
流通市值$3,917.27万
24H 涨跌额(-$6.91)
历史最高$130.12
最高日期2026-09-25
历史最低$64.4
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 98 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.3 | $764.85 | $751.68 | $314.80万 | $1,910.63万 | -0.79% |
| 391 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 156 |
ALTAltLayer
|
$0.00603 | $0.00623 | $0.00586 | $151.38万 | $470.55万 | 0.17% |
| 252 |
WWormhole
|
$0.01132 | $0.01173 | $0.01106 | $77.05万 | $7,628.93万 | -0.09% |
| 542 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.07 | $179.45 | $162.00 | $21.80万 | $242.96万 | -7.90% |
| 1 |
BTC比特币
|
$77192.76 | $7.88万 | $7.63万 | $12.35亿 | $2,867.67万 | -1.54% |
| 50 |
CELOCelo
|
$0.07381 | $0.07536 | $0.06971 | $1,070.16万 | $4,320.00万 | 3.86% |
| 295 |
FORMFour
|
$0.2006 | $0.2084 | $0.1973 | $59.10万 | $7,673.37万 | -2.76% |
| 141 |
TURTLETurtle
|
$0.0343 | $0.0431 | $0.0324 | $184.18万 | $530.59万 | 3.63% |
| 388 |
FLOWFlow
|
$0.02338 | $0.02391 | $0.0224 | $41.47万 | $3,895.95万 | 2.81% |
| 694 |
JPMBJPMB
|
$338.6 | $345.88 | $335.66 | $1.57万 | — | -1.81% |
| 273 |
AUDIOAudius
|
$0.01387 | $0.01424 | $0.01217 | $69.31万 | $1,918.96万 | 6.69% |
| 38 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.25 | $9.84 | $6.61 | $1,496.52万 | $345.61万 | -25.87% |
| 691 |
MDBBMDBB
|
$353.19 | $374.38 | $341.37 | $2.62万 | — | -5.10% |
| 85 |
GTCGitcoin
|
$0.22945 | $0.23 | $0.19042 | $418.50万 | $1,827.26万 | 17.55% |
| 19 |
WLDWorldcoin
|
$0.3949 | $0.4217 | $0.3901 | $3,219.91万 | $15.39亿 | 0.79% |
| 474 |
IOTA埃欧塔
|
$0.0398 | $0.0405 | $0.038 | $30.03万 | $1.85亿 | 4.74% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 216 |
JTOJito
|
$0.3758 | $0.3847 | $0.3607 | $90.75万 | $2.00亿 | 1.08% |
相关站点
共 40 个
LayerZero - 数字货币市值
QQQB - 加密货币行情
Celestia - 比特币
Gitcoin - 比特币
KernelDAO - 以太坊ETH价格
Celestia - 比特币行情
Quant - BTC行情
WBTC - 数字货币市值
LayerZero - 数字货币市值
币安币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Bittensor - 比特币行情
Gitcoin - 比特币
NEAR Protocol - 以太坊ETH价格
Quant - 比特币
Curve DAO - 以太坊ETH价格
Aptos - 数字货币市值
Celestia - 币种排行
NFP - 币种排行
Filecoin - 加密货币行情
Avalanche - BTC行情
Artificial - 币种排行
Blur - 比特币行情
Official Trump - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Nillion - 加密货币行情
POL - 比特币行情
Polkadot - BTC行情
Avalanche - 比特币行情
First Digital - 比特币行情
The Sandbox - 币种排行
恒星币 - 比特币
Worldcoin - 比特币行情
BEAMX - 比特币
Sophon - 数字货币市值
Starknet - 数字货币市值
以太坊 - 比特币
Shiba Inu - 数字货币市值
大零币 - 比特币行情