AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$40.99
-1.54%
≈ ￥270.534
(-$0.64)
更新于 2026-10-31 08:40:02
24H 最高$42.34
24H 最低$39.31
今日开盘$41.63
24H 成交量$14.72万
流通市值$185.42万
24H 涨跌额(-$0.64)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 112 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.87 | $765.45 | $751.68 | $319.58万 | $1,910.63万 | -0.86% |
| 423 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 163 |
ALTAltLayer
|
$0.00613 | $0.00623 | $0.00575 | $169.58万 | $470.55万 | 6.42% |
| 242 |
WWormhole
|
$0.01165 | $0.01173 | $0.01084 | $93.89万 | $7,628.93万 | 6.59% |
| 504 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.46 | $180.21 | $162.00 | $29.93万 | $242.96万 | -8.19% |
| 1 |
BTC比特币
|
$77408.01 | $7.88万 | $7.63万 | $16.78亿 | $2,867.67万 | 0.05% |
| 56 |
CELOCelo
|
$0.07426 | $0.07441 | $0.06951 | $1,065.12万 | $4,320.00万 | 6.28% |
| 238 |
FORMFour
|
$0.206 | $0.2084 | $0.1931 | $97.29万 | $7,673.37万 | 5.86% |
| 166 |
TURTLETurtle
|
$0.0357 | $0.0431 | $0.0315 | $167.40万 | $530.59万 | 12.62% |
| 392 |
FLOWFlow
|
$0.02389 | $0.0239 | $0.02195 | $46.44万 | $3,895.95万 | 8.05% |
| 695 |
JPMBJPMB
|
$338.16 | $345.88 | $335.66 | $1.74万 | — | -2.03% |
| 287 |
AUDIOAudius
|
$0.01357 | $0.01362 | $0.01217 | $73.01万 | $1,918.96万 | 4.79% |
| 37 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.31 | $9.89 | $6.61 | $1,767.53万 | $345.61万 | -23.70% |
| 689 |
MDBBMDBB
|
$353.15 | $374.38 | $341.37 | $2.87万 | — | -4.96% |
| 86 |
GTCGitcoin
|
$0.22225 | $0.23 | $0.17472 | $570.21万 | $1,827.26万 | -1.85% |
| 20 |
WLDWorldcoin
|
$0.4094 | $0.4217 | $0.3671 | $3,779.78万 | $15.39亿 | 10.50% |
| 464 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0365 | $34.83万 | $1.85亿 | 8.94% |
| 290 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 202 |
JTOJito
|
$0.384 | $0.3847 | $0.3547 | $125.99万 | $2.00亿 | 6.93% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
EigenCloud - 加密货币行情
Worldcoin - 以太坊ETH价格
Gitcoin - BTC行情
Eurite - BTC行情
Sui - BTC行情
Hedera - 以太坊ETH价格
Aave - 以太坊ETH价格
Plasma - 加密货币行情
比特现金 - 币种排行
达世币 - 数字货币市值
牛来 - 比特币行情
Eurite - 以太坊ETH价格
Pepe - 以太坊ETH价格
Eurite - 以太坊ETH价格
Bittensor - 比特币行情
Filecoin - BTC行情
WBTC - 币种排行
Initia - 数字货币市值
Particle - 比特币
Avalanche - 币种排行
Reserve Rights - 数字货币市值
Celestia - 加密货币行情
Hyperliquid - 加密货币行情
比特币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Hedera - 加密货币行情
Ripple USD - 以太坊ETH价格
First Digital - 比特币
NFP - 加密货币行情
Bittensor - 比特币
Blur - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Reserve Rights - 币种排行
以太坊 - 比特币
应用链 - BTC行情
World Liberty - 数字货币市值
Pyth Network - 加密货币行情
牛来 - BTC行情
Filecoin - 数字货币市值