24H 最高$0.0339
24H 最低$0.0322
今日开盘$0.0334
24H 成交量$32.11万
流通市值$969.19万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 214 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.79 | $776.15 | $769.18 | $89.81万 | $1,930.23万 | -0.08% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 149 |
ALTAltLayer
|
$0.00643 | $0.00683 | $0.00637 | $160.66万 | $477.66万 | -3.31% |
| 185 |
WWormhole
|
$0.0124 | $0.01303 | $0.01217 | $121.67万 | $8,511.66万 | -2.67% |
| 433 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.44 | $186.10 | $177.99 | $29.91万 | $270.29万 | -3.23% |
| 2 |
BTC比特币
|
$80052.94 | $8.18万 | $7.99万 | $10.78亿 | $2,669.40万 | -1.12% |
| 51 |
CELOCelo
|
$0.07949 | $0.083 | $0.07849 | $1,062.14万 | $4,958.95万 | -2.99% |
| 511 |
FORMFour
|
$0.2183 | $0.2301 | $0.2166 | $20.93万 | $8,628.28万 | -3.62% |
| 629 |
TURTLETurtle
|
$0.0345 | $0.0358 | $0.0345 | $10.50万 | $548.33万 | -3.09% |
| 425 |
FLOWFlow
|
$0.02565 | $0.02677 | $0.02532 | $31.79万 | $4,464.72万 | -3.50% |
| 693 |
JPMBJPMB
|
$342.16 | $343.44 | $335.21 | $1.41万 | — | 2.06% |
| 557 |
AUDIOAudius
|
$0.01404 | $0.01448 | $0.01404 | $16.95万 | $2,097.81万 | -2.57% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.52 | $19.32 | $17.33 | $46.19万 | $354.91万 | -6.91% |
| 685 |
MDBBMDBB
|
$380.53 | $399.94 | $376.02 | $3.29万 | — | -2.72% |
| 67 |
GTCGitcoin
|
$0.23526 | $0.27578 | $0.23 | $641.18万 | $2,093.26万 | -7.42% |
| 19 |
WLDWorldcoin
|
$0.421 | $0.4538 | $0.4138 | $2,980.76万 | $16.32亿 | -4.45% |
| 351 |
IOTA埃欧塔
|
$0.0401 | $0.0429 | $0.0397 | $45.36万 | $1.96亿 | -5.87% |
| 252 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 148 |
JTOJito
|
$0.4106 | $0.4421 | $0.407 | $162.18万 | $2.33亿 | -5.63% |
相关站点
共 40 个
Plume - 比特币
Zama - 数字货币市值
恒星币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
波场 - 数字货币市值
Tether Gold - 币种排行
Aster - 数字货币市值
MegaETH - 数字货币市值
Blur - 比特币
达世币 - 币种排行
Plume - 加密货币行情
Plume - 比特币
Ondo - 数字货币市值
Bubblemaps - 币种排行
Tokamak - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Celo - 币种排行
Initia - 数字货币市值
Gitcoin - 币种排行
币安币 - BTC行情
狗币 - 加密货币行情
Celestia - 比特币
First Digital - 比特币行情
Aster - 币种排行
BFUSD - 比特币
MarsCoin - 比特币行情
MarsCoin - BTC行情
QQQB - 币种排行
Uniswap - 比特币行情
USD1 - 加密货币行情
瑞波币 - 币种排行
Midnight - 数字货币市值
Celo - 比特币
Nillion - 数字货币市值
Tether Gold - 比特币
Injective - 比特币
Polkadot - 币种排行
MarsCoin - 数字货币市值
First Digital - 比特币行情
Uniswap - 加密货币行情