24H 最高$0.01226
24H 最低$0.01137
今日开盘$0.01192
24H 成交量$160.70万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.23 | $776.15 | $768.97 | $97.07万 | $1,930.23万 | 0.03% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 154 |
ALTAltLayer
|
$0.00646 | $0.00679 | $0.00637 | $156.12万 | $477.66万 | -4.01% |
| 174 |
WWormhole
|
$0.01241 | $0.01303 | $0.01217 | $135.23万 | $8,511.66万 | -2.90% |
| 450 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.89 | $186.10 | $177.99 | $28.61万 | $270.29万 | -2.94% |
| 2 |
BTC比特币
|
$80138 | $8.18万 | $7.97万 | $11.44亿 | $2,669.40万 | -0.97% |
| 52 |
CELOCelo
|
$0.0789 | $0.083 | $0.07812 | $1,059.71万 | $4,958.95万 | -2.57% |
| 445 |
FORMFour
|
$0.2191 | $0.2298 | $0.2153 | $29.19万 | $8,628.28万 | -3.52% |
| 644 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $9.50万 | $548.33万 | -2.27% |
| 419 |
FLOWFlow
|
$0.0255 | $0.02675 | $0.02531 | $32.98万 | $4,464.72万 | -3.41% |
| 693 |
JPMBJPMB
|
$342.19 | $343.44 | $335.22 | $1.51万 | — | 1.84% |
| 571 |
AUDIOAudius
|
$0.01406 | $0.01447 | $0.01383 | $16.27万 | $2,097.81万 | -2.02% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.91 | $19.32 | $17.33 | $44.11万 | $354.91万 | -5.98% |
| 685 |
MDBBMDBB
|
$382.56 | $399.94 | $376.02 | $3.23万 | — | -2.42% |
| 70 |
GTCGitcoin
|
$0.24113 | $0.27578 | $0.23 | $642.03万 | $2,093.26万 | -0.13% |
| 19 |
WLDWorldcoin
|
$0.4159 | $0.4538 | $0.4111 | $3,122.05万 | $16.32亿 | -4.72% |
| 341 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $48.05万 | $1.96亿 | -5.66% |
| 265 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 133 |
JTOJito
|
$0.4019 | $0.4421 | $0.399 | $201.53万 | $2.33亿 | -6.36% |
相关站点
共 40 个
NFP - BTC行情
Worldcoin - 数字货币市值
LayerZero - 币种排行
Falcon Finance - 以太坊ETH价格
Plume - 币种排行
Shiba Inu - 币种排行
Sui - BTC行情
大零币 - BTC行情
Avalanche - 以太坊ETH价格
Polkadot - BTC行情
RWUSD - 数字货币市值
Hyperliquid - 比特币行情
Injective - 币种排行
Artificial Inu - 币种排行
瑞波币 - 加密货币行情
Arbitrum - 比特币行情
达世币 - 以太坊ETH价格
Sui - BTC行情
MegaETH - 比特币
Plume - 以太坊ETH价格
USD.AI - 币种排行
瑞波币 - 币种排行
StraitsX XUSD - 币种排行
PAX Gold - 加密货币行情
Arbitrum - 数字货币市值
Shiba Inu - BTC行情
Bubblemaps - 以太坊ETH价格
LayerZero - 加密货币行情
Quant - 以太坊ETH价格
Shiba Inu - 币种排行
瑞波币 - 比特币行情
Plasma - BTC行情
Celestia - 币种排行
Hyperliquid - 以太坊ETH价格
艾达币 - 比特币行情
Renzo - 数字货币市值
MegaETH - 比特币
Shiba Inu - 比特币行情
Bittensor - 比特币
PAX Gold - 数字货币市值