24H 最高$0.001784
24H 最低$0.001196
今日开盘$0.001418
24H 成交量$376.41万
流通市值$311.19万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 245 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.69 | $771.93 | $762.21 | $130.02万 | $1,935.95万 | -1.08% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 155 |
ALTAltLayer
|
$0.00606 | $0.00662 | $0.00565 | $272.06万 | $471.05万 | -6.19% |
| 196 |
WWormhole
|
$0.01141 | $0.0126 | $0.01058 | $190.80万 | $8,335.61万 | -8.50% |
| 471 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.72 | $185.53 | $176.46 | $44.53万 | $267.23万 | -1.28% |
| 1 |
BTC比特币
|
$77731.39 | $8.20万 | $7.65万 | $26.77亿 | $2,517.54万 | -3.13% |
| 60 |
CELOCelo
|
$0.07181 | $0.08348 | $0.06814 | $1,387.99万 | $5,018.51万 | -10.31% |
| 203 |
FORMFour
|
$0.2064 | $0.2286 | $0.19 | $179.97万 | $8,635.40万 | -5.84% |
| 580 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.28万 | $550.41万 | -0.58% |
| 331 |
FLOWFlow
|
$0.02291 | $0.02622 | $0.02122 | $78.25万 | $4,431.22万 | -9.52% |
| 692 |
JPMBJPMB
|
$344.99 | $346.16 | $342.76 | $2.59万 | — | 0.40% |
| 261 |
AUDIOAudius
|
$0.01313 | $0.01498 | $0.01217 | $114.81万 | $2,085.17万 | -6.81% |
| 64 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.84 | $18.25 | $8.06 | $1,312.10万 | $345.61万 | -49.97% |
| 689 |
MDBBMDBB
|
$372.12 | $394.08 | $365.40 | $3.33万 | — | -2.20% |
| 90 |
GTCGitcoin
|
$0.20602 | $0.2548 | $0.17472 | $684.86万 | $2,118.56万 | -17.82% |
| 21 |
WLDWorldcoin
|
$0.4033 | $0.4439 | $0.36 | $5,445.12万 | $16.31亿 | -4.00% |
| 358 |
IOTA埃欧塔
|
$0.0391 | $0.0415 | $0.0361 | $72.49万 | $1.95亿 | -2.98% |
| 359 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 153 |
JTOJito
|
$0.3714 | $0.4317 | $0.3485 | $274.55万 | $2.30亿 | -8.46% |
相关站点
共 40 个
艾达币 - 比特币
USDC - 以太坊ETH价格
Ondo - 比特币
Pudgy Penguins - 加密货币行情
PAX Gold - 以太坊ETH价格
Ondo - 加密货币行情
Gram - 比特币
Sui - 加密货币行情
POL - 数字货币市值
Aptos - 以太坊ETH价格
Pepe - 加密货币行情
Pyth Network - 比特币行情
Gitcoin - 以太坊ETH价格
Shiba Inu - 比特币行情
Injective - BTC行情
Polkadot - 币种排行
Initia - BTC行情
Solana - 加密货币行情
RWUSD - 比特币
Hyperliquid - BTC行情
USD1 - BTC行情
BFUSD - 数字货币市值
Internet - 币种排行
Chainlink - 加密货币行情
LayerZero - 比特币行情
比特币 - 以太坊ETH价格
Shiba Inu - 比特币行情
PAX Gold - 以太坊ETH价格
Particle - BTC行情
Starknet - 币种排行
LayerZero - BTC行情
Sei - 币种排行
比特现金 - 数字货币市值
Plasma - 以太坊ETH价格
Gitcoin - 比特币
币安币 - 加密货币行情
MarsCoin - 比特币行情
Initia - 以太坊ETH价格
Optimism - 比特币行情
币安币 - BTC行情