24H 最高$29.85
24H 最低$28.75
今日开盘$29.56
24H 成交量$2.18万
流通市值—
24H 涨跌额(-$0.40)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.86 | $776.15 | $769.83 | $137.15万 | $1,885.91万 | -0.14% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 148 |
ALTAltLayer
|
$0.00674 | $0.00683 | $0.00646 | $156.15万 | $463.56万 | 3.53% |
| 186 |
WWormhole
|
$0.01269 | $0.01303 | $0.01253 | $116.41万 | $8,548.56万 | -1.17% |
| 429 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.95 | $186.10 | $179.68 | $30.29万 | $269.71万 | -2.43% |
| 2 |
BTC比特币
|
$81194.91 | $8.18万 | $8.04万 | $10.55亿 | $2,876.20万 | 0.03% |
| 50 |
CELOCelo
|
$0.08149 | $0.083 | $0.079 | $1,040.72万 | $4,876.78万 | 0.20% |
| 488 |
FORMFour
|
$0.227 | $0.2301 | $0.221 | $22.44万 | $8,525.94万 | 0.89% |
| 592 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0347 | $13.52万 | $539.80万 | -0.84% |
| 430 |
FLOWFlow
|
$0.02628 | $0.02677 | $0.02583 | $29.99万 | $4,453.81万 | -1.17% |
| 693 |
JPMBJPMB
|
$339.69 | $340.88 | $335.21 | $1.14万 | — | 1.10% |
| 542 |
AUDIOAudius
|
$0.01427 | $0.01448 | $0.01413 | $17.05万 | $2,077.01万 | -0.21% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.14 | $19.32 | $18.05 | $44.05万 | $354.28万 | -1.09% |
| 687 |
MDBBMDBB
|
$378.78 | $399.94 | $376.02 | $2.69万 | — | -2.96% |
| 61 |
GTCGitcoin
|
$0.24573 | $0.27578 | $0.23688 | $667.32万 | $2,143.38万 | 1.24% |
| 20 |
WLDWorldcoin
|
$0.4387 | $0.4538 | $0.4172 | $2,662.77万 | $16.28亿 | -0.41% |
| 362 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $40.93万 | $1.96亿 | -0.95% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 171 |
JTOJito
|
$0.4323 | $0.4421 | $0.4151 | $134.95万 | $2.27亿 | -0.67% |
相关站点
共 40 个
Chainlink - 比特币
Ondo - 币种排行
Zama - 加密货币行情
Filecoin - BTC行情
United Stables - 数字货币市值
波场 - 加密货币行情
Artificial Inu - BTC行情
Official Trump - 比特币行情
Injective - 比特币
Starknet - 币种排行
Ethena - 比特币
PAX Gold - 以太坊ETH价格
瑞波币 - 比特币
Shiba Inu - 币种排行
Internet - 币种排行
Artificial - BTC行情
Artificial Inu - 以太坊ETH价格
EUR - 加密货币行情
恒星币 - 加密货币行情
Hedera - BTC行情
USD1 - 以太坊ETH价格
Haedal - 币种排行
艾达币 - 加密货币行情
United Stables - 数字货币市值
Artificial Inu - 数字货币市值
Initia - 数字货币市值
Artificial - 币种排行
Plume - 币种排行
Gitcoin - 加密货币行情
Shiba Inu - 比特币
Bittensor - 比特币行情
币安币 - 数字货币市值
Hedera - 比特币行情
大零币 - BTC行情
比特现金 - 数字货币市值
Renzo - 比特币行情
Katana - 比特币
瑞波币 - 数字货币市值
Caldera - 以太坊ETH价格
Plasma - 比特币