VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$524.58
-3.58%
≈ ￥3462.23
(-$19.48)
更新于 2026-10-31 05:45:01
24H 最高$544.91
24H 最低$512.20
今日开盘$544.06
24H 成交量$11.23万
流通市值$188.65万
24H 涨跌额(-$19.48)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 130 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.62 | $766.35 | $751.68 | $303.93万 | $1,910.63万 | -1.02% |
| 460 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 143 |
ALTAltLayer
|
$0.00605 | $0.00623 | $0.00565 | $251.33万 | $470.55万 | -0.49% |
| 216 |
WWormhole
|
$0.01161 | $0.01169 | $0.01058 | $137.00万 | $7,628.93万 | 0.78% |
| 527 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.65 | $181.19 | $162.00 | $30.69万 | $242.96万 | -7.64% |
| 1 |
BTC比特币
|
$76864.01 | $7.93万 | $7.63万 | $21.80亿 | $2,867.67万 | -2.94% |
| 59 |
CELOCelo
|
$0.07207 | $0.07398 | $0.06814 | $1,099.50万 | $4,320.00万 | -0.92% |
| 215 |
FORMFour
|
$0.2017 | $0.2108 | $0.19 | $141.03万 | $7,673.37万 | -3.08% |
| 590 |
TURTLETurtle
|
$0.0347 | $0.0349 | $0.0309 | $20.38万 | $530.59万 | 4.20% |
| 359 |
FLOWFlow
|
$0.02325 | $0.02353 | $0.02122 | $59.56万 | $3,895.95万 | -0.34% |
| 692 |
JPMBJPMB
|
$338.11 | $345.88 | $335.66 | $2.72万 | — | -1.90% |
| 291 |
AUDIOAudius
|
$0.01338 | $0.01373 | $0.01217 | $82.28万 | $1,918.96万 | -2.55% |
| 42 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.36 | $10.59 | $6.61 | $1,911.43万 | $345.61万 | -29.84% |
| 689 |
MDBBMDBB
|
$352.66 | $374.38 | $341.37 | $3.05万 | — | -5.06% |
| 91 |
GTCGitcoin
|
$0.2133 | $0.24075 | $0.17472 | $636.72万 | $1,827.26万 | -10.85% |
| 21 |
WLDWorldcoin
|
$0.406 | $0.4217 | $0.36 | $5,013.00万 | $15.39亿 | 3.26% |
| 432 |
IOTA埃欧塔
|
$0.0398 | $0.04 | $0.0361 | $45.62万 | $1.85亿 | 3.92% |
| 322 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 182 |
JTOJito
|
$0.3751 | $0.3889 | $0.3485 | $173.50万 | $2.00亿 | -1.70% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
大零币 - 币种排行
狗币 - 以太坊ETH价格
恒星币 - 加密货币行情
World Liberty - 比特币
Ethena USDe - 币种排行
达世币 - 比特币
Injective - 以太坊ETH价格
Shiba Inu - 加密货币行情
PAX Gold - 数字货币市值
Celestia - 比特币行情
Gitcoin - 以太坊ETH价格
Filecoin - 数字货币市值
BFUSD - 加密货币行情
Polkadot - 比特币行情
Particle - 以太坊ETH价格
波场 - 比特币行情
Zama - 以太坊ETH价格
牛来 - 以太坊ETH价格
Eurite - 加密货币行情
Bittensor - 比特币行情
World Liberty - 比特币
Internet - 比特币行情
PancakeSwap - BTC行情
Chainlink - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Caldera - 数字货币市值
Ethena USDe - 比特币
Lido DAO - 数字货币市值
Hyperliquid - 比特币
Avalanche - 数字货币市值
Celestia - 加密货币行情
Pump.fun - 加密货币行情
Injective - 币种排行
EUR - BTC行情
USDC - BTC行情
MarsCoin - 加密货币行情
EUR - 数字货币市值
PAX Gold - BTC行情