24H 最高$0.05676
24H 最低$0.0502
今日开盘$0.05458
24H 成交量$39.30万
流通市值$1,371.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 155 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.29 | $771.25 | $762.21 | $268.93万 | $1,935.95万 | -1.09% |
| 492 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 148 |
ALTAltLayer
|
$0.00614 | $0.00662 | $0.00565 | $280.65万 | $471.05万 | -4.95% |
| 196 |
WWormhole
|
$0.01129 | $0.0126 | $0.01058 | $191.92万 | $8,335.61万 | -8.66% |
| 479 |
QCOMBQualcomm (bStocks Tokenized St
|
$176.95 | $185.53 | $176.46 | $43.81万 | $267.23万 | -1.90% |
| 1 |
BTC比特币
|
$77436.01 | $8.20万 | $7.65万 | $27.03亿 | $2,517.54万 | -3.52% |
| 61 |
CELOCelo
|
$0.07126 | $0.08348 | $0.06814 | $1,372.34万 | $5,018.51万 | -11.96% |
| 207 |
FORMFour
|
$0.2058 | $0.2286 | $0.19 | $180.44万 | $8,635.40万 | -7.09% |
| 578 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.83万 | $550.41万 | -1.72% |
| 326 |
FLOWFlow
|
$0.02299 | $0.02622 | $0.02122 | $82.75万 | $4,431.22万 | -9.95% |
| 693 |
JPMBJPMB
|
$344.95 | $346.16 | $342.76 | $2.60万 | — | 0.28% |
| 262 |
AUDIOAudius
|
$0.01317 | $0.01498 | $0.01217 | $115.25万 | $2,085.17万 | -6.40% |
| 62 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.71 | $18.25 | $8.06 | $1,370.69万 | $345.61万 | -51.31% |
| 689 |
MDBBMDBB
|
$370.97 | $394.08 | $365.40 | $3.40万 | — | -1.58% |
| 91 |
GTCGitcoin
|
$0.20572 | $0.2524 | $0.17472 | $680.56万 | $2,118.56万 | -17.96% |
| 21 |
WLDWorldcoin
|
$0.4048 | $0.4439 | $0.36 | $5,513.00万 | $16.31亿 | -3.80% |
| 361 |
IOTA埃欧塔
|
$0.0393 | $0.0415 | $0.0361 | $72.19万 | $1.95亿 | -2.24% |
| 360 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 156 |
JTOJito
|
$0.373 | $0.4317 | $0.3485 | $267.24万 | $2.30亿 | -8.51% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Ripple USD - 币种排行
Pump.fun - 币种排行
Gram - 数字货币市值
Ondo - BTC行情
比特币 - BTC行情
PAX Gold - BTC行情
Lido DAO - 加密货币行情
Chainlink - 币种排行
Raydium - 币种排行
Official Trump - 币种排行
Quant - 比特币行情
比特现金 - 比特币
Solana - 比特币行情
Sky - 比特币
比特币 - BTC行情
瑞波币 - 币种排行
大零币 - 数字货币市值
United Stables - 数字货币市值
应用链 - BTC行情
Nillion - 比特币行情
USD.AI - 数字货币市值
Tokamak - 数字货币市值
PancakeSwap - 以太坊ETH价格
狗币 - 比特币
Polkadot - 加密货币行情
比特现金 - 以太坊ETH价格
Avalanche - 数字货币市值
Tether Gold - BTC行情
PancakeSwap - 数字货币市值
瑞波币 - BTC行情
Ethena - 以太坊ETH价格
Sky - 比特币行情
Pyth Network - 以太坊ETH价格
Nillion - 以太坊ETH价格
比特币 - BTC行情
Caldera - 比特币行情
Gram - 以太坊ETH价格
Quant - 比特币
Ether.fi - BTC行情