24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 241 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.94 | $771.93 | $762.21 | $130.64万 | $1,935.95万 | -1.15% |
| 489 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 156 |
ALTAltLayer
|
$0.00602 | $0.00662 | $0.00565 | $268.49万 | $471.05万 | -6.23% |
| 197 |
WWormhole
|
$0.01139 | $0.0126 | $0.01058 | $188.93万 | $8,335.61万 | -7.92% |
| 472 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.37 | $185.53 | $176.82 | $43.99万 | $267.23万 | -1.51% |
| 1 |
BTC比特币
|
$77694.89 | $8.20万 | $7.65万 | $26.60亿 | $2,517.54万 | -3.13% |
| 60 |
CELOCelo
|
$0.07184 | $0.08348 | $0.06814 | $1,391.70万 | $5,018.51万 | -9.14% |
| 204 |
FORMFour
|
$0.2058 | $0.2286 | $0.19 | $178.74万 | $8,635.40万 | -5.64% |
| 581 |
TURTLETurtle
|
$0.034 | $0.0357 | $0.0309 | $23.60万 | $550.41万 | -0.59% |
| 332 |
FLOWFlow
|
$0.02279 | $0.02622 | $0.02122 | $77.68万 | $4,431.22万 | -9.78% |
| 692 |
JPMBJPMB
|
$344.95 | $346.16 | $342.76 | $2.59万 | — | 0.19% |
| 260 |
AUDIOAudius
|
$0.01299 | $0.01498 | $0.01217 | $114.40万 | $2,085.17万 | -7.61% |
| 63 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.55 | $18.25 | $8.06 | $1,285.66万 | $345.61万 | -51.53% |
| 688 |
MDBBMDBB
|
$371.53 | $394.08 | $365.40 | $3.30万 | — | -2.24% |
| 90 |
GTCGitcoin
|
$0.20864 | $0.2548 | $0.17472 | $680.87万 | $2,118.56万 | -17.05% |
| 21 |
WLDWorldcoin
|
$0.4033 | $0.4439 | $0.36 | $5,343.73万 | $16.31亿 | -3.63% |
| 355 |
IOTA埃欧塔
|
$0.0389 | $0.0415 | $0.0361 | $72.35万 | $1.95亿 | -2.99% |
| 356 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 152 |
JTOJito
|
$0.369 | $0.4317 | $0.3485 | $278.14万 | $2.30亿 | -8.60% |
相关站点
共 40 个
以太坊 - 比特币
Filecoin - 加密货币行情
Internet - 比特币行情
LayerZero - 币种排行
LayerZero - 数字货币市值
StraitsX XUSD - 数字货币市值
比特币 - 加密货币行情
Tether Gold - 以太坊ETH价格
PAX Gold - 币种排行
Particle - 比特币
Official Trump - 比特币行情
Particle - BTC行情
Arbitrum - BTC行情
Ether.fi - 比特币
Optimism - 比特币
Tether Gold - 以太坊ETH价格
Polkadot - 加密货币行情
Horizen - 比特币
Hedera - 比特币行情
Arbitrum - 数字货币市值
Ether.fi - 比特币
Pump.fun - 比特币
Ondo - 比特币
Avalanche - 币种排行
Pump.fun - 加密货币行情
USD.AI - 加密货币行情
Quant - 以太坊ETH价格
StraitsX XUSD - 比特币行情
USD.AI - BTC行情
波场 - 比特币行情
狗币 - 加密货币行情
Internet - 比特币
Polkadot - 数字货币市值
United Stables - BTC行情
StraitsX XUSD - 加密货币行情
Ethena USDe - BTC行情
MarsCoin - 加密货币行情
Pyth Network - 以太坊ETH价格
Hedera - 以太坊ETH价格
NEAR Protocol - 比特币