24H 最高$0.095
24H 最低$0.0923
今日开盘$0.0931
24H 成交量$33.34万
流通市值$3,140.28万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.12 | $772.54 | $769.95 | $117.00万 | $1,885.91万 | 0.14% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 152 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.00638 | $146.55万 | $463.56万 | 3.89% |
| 170 |
WWormhole
|
$0.01274 | $0.01305 | $0.01253 | $121.48万 | $8,548.56万 | -2.15% |
| 407 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.57 | $186.10 | $180.90 | $32.48万 | $269.71万 | 0.04% |
| 2 |
BTC比特币
|
$80527.16 | $8.18万 | $8.04万 | $9.40亿 | $2,876.20万 | -0.10% |
| 43 |
CELOCelo
|
$0.0801 | $0.08426 | $0.079 | $1,021.07万 | $4,876.78万 | -2.71% |
| 499 |
FORMFour
|
$0.2234 | $0.2301 | $0.221 | $19.71万 | $8,525.94万 | 0.68% |
| 571 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.73万 | $539.80万 | -2.25% |
| 474 |
FLOWFlow
|
$0.0261 | $0.02677 | $0.02599 | $22.55万 | $4,453.81万 | -0.87% |
| 695 |
JPMBJPMB
|
$339.68 | $340.18 | $335.21 | $9,785.58 | — | 1.02% |
| 536 |
AUDIOAudius
|
$0.01419 | $0.01448 | $0.01412 | $16.19万 | $2,077.01万 | -0.21% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.41 | $19.30 | $18.12 | $42.76万 | $354.28万 | -0.33% |
| 691 |
MDBBMDBB
|
$394.01 | $399.94 | $388.40 | $1.65万 | — | 0.65% |
| 60 |
GTCGitcoin
|
$0.24432 | $0.27578 | $0.23688 | $639.77万 | $2,143.38万 | 2.44% |
| 22 |
WLDWorldcoin
|
$0.4289 | $0.4439 | $0.4256 | $2,071.07万 | $16.28亿 | -2.48% |
| 385 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0412 | $35.73万 | $1.96亿 | -1.89% |
| 239 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 192 |
JTOJito
|
$0.4218 | $0.438 | $0.4151 | $100.44万 | $2.27亿 | -3.26% |
相关站点
共 40 个
PAX Gold - 币种排行
Pump.fun - 比特币行情
Plume - 币种排行
Aerodrome - 比特币行情
Ripple USD - 数字货币市值
Pepe - 加密货币行情
Arbitrum - BTC行情
比特现金 - 比特币
Worldcoin - 比特币行情
Raydium - 以太坊ETH价格
Optimism - 加密货币行情
United Stables - 比特币
Sui - 比特币
Huma Finance - BTC行情
Solana - BTC行情
Huma Finance - 比特币
MyShell - 数字货币市值
StraitsX XUSD - BTC行情
Arbitrum - 数字货币市值
Initia - BTC行情
Quant - 比特币
MyShell - 比特币行情
Celestia - 加密货币行情
Aave - 以太坊ETH价格
Ondo - 以太坊ETH价格
EUR - 比特币行情
Aave - 比特币
Midnight - 数字货币市值
MarsCoin - 数字货币市值
达世币 - 比特币
Ondo - 以太坊ETH价格
Pudgy Penguins - 比特币
Optimism - 加密货币行情
瑞波币 - BTC行情
Pump.fun - BTC行情
大零币 - BTC行情
Nillion - 加密货币行情
Aster - 比特币
Gitcoin - 数字货币市值
Caldera - 币种排行