Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$25.04
-11.43%
≈ ￥165.264
(-$3.23)
更新于 2026-10-30 17:05:01
24H 最高$29.19
24H 最低$24.23
今日开盘$28.27
24H 成交量$105.26万
流通市值$1,636.88万
24H 涨跌额(-$3.23)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 242 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.4 | $772.04 | $762.21 | $131.13万 | $1,935.95万 | -0.88% |
| 487 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 158 |
ALTAltLayer
|
$0.00594 | $0.00662 | $0.00565 | $262.07万 | $471.05万 | -8.76% |
| 203 |
WWormhole
|
$0.01144 | $0.0126 | $0.01058 | $185.21万 | $8,335.61万 | -7.37% |
| 467 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.6 | $185.53 | $176.82 | $45.20万 | $267.23万 | -0.73% |
| 1 |
BTC比特币
|
$77983.86 | $8.20万 | $7.65万 | $26.06亿 | $2,517.54万 | -2.60% |
| 58 |
CELOCelo
|
$0.07229 | $0.08348 | $0.06814 | $1,390.96万 | $5,018.51万 | -7.91% |
| 213 |
FORMFour
|
$0.2057 | $0.2286 | $0.19 | $168.62万 | $8,635.40万 | -5.30% |
| 577 |
TURTLETurtle
|
$0.0338 | $0.0357 | $0.0309 | $23.96万 | $550.41万 | -1.46% |
| 334 |
FLOWFlow
|
$0.02261 | $0.02622 | $0.02122 | $77.42万 | $4,431.22万 | -10.38% |
| 692 |
JPMBJPMB
|
$344.85 | $346.16 | $342.76 | $2.59万 | — | 0.49% |
| 263 |
AUDIOAudius
|
$0.01305 | $0.01498 | $0.01217 | $111.04万 | $2,085.17万 | -6.59% |
| 64 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.62 | $18.25 | $8.06 | $1,232.86万 | $345.61万 | -51.55% |
| 689 |
MDBBMDBB
|
$369.24 | $394.08 | $365.40 | $3.26万 | — | -3.03% |
| 90 |
GTCGitcoin
|
$0.22149 | $0.2548 | $0.17472 | $674.07万 | $2,118.56万 | -11.58% |
| 21 |
WLDWorldcoin
|
$0.3974 | $0.4439 | $0.36 | $5,281.46万 | $16.31亿 | -4.88% |
| 356 |
IOTA埃欧塔
|
$0.0392 | $0.0415 | $0.0361 | $71.26万 | $1.95亿 | -2.49% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 149 |
JTOJito
|
$0.3698 | $0.4317 | $0.3485 | $282.94万 | $2.30亿 | -7.83% |
相关站点
共 40 个
恒星币 - 比特币
Horizen - 加密货币行情
StraitsX XUSD - 币种排行
Sui - BTC行情
狗币 - 以太坊ETH价格
Aster - 币种排行
Ether.fi - 加密货币行情
LayerZero - 比特币行情
THORChain - BTC行情
Initia - 数字货币市值
BFUSD - 币种排行
比特币 - 比特币行情
First Digital - 加密货币行情
Pendle - BTC行情
Chainlink - 以太坊ETH价格
波场 - 以太坊ETH价格
Particle - BTC行情
Particle - 币种排行
Celestia - 加密货币行情
Polkadot - 币种排行
First Digital - 币种排行
Ripple USD - BTC行情
Aptos - 比特币
Starknet - 数字货币市值
Pump.fun - 币种排行
币安币 - 比特币行情
Plasma - 加密货币行情
Ethena - 数字货币市值
Raydium - 比特币行情
Arbitrum - 比特币行情
Arbitrum - 数字货币市值
Starknet - 币种排行
Ethena USDe - 加密货币行情
Initia - 比特币
Solana - 以太坊ETH价格
Starknet - 加密货币行情
Injective - 比特币
USD.AI - 比特币行情
Gram - 以太坊ETH价格
Pump.fun - BTC行情