24H 最高$0.1438
24H 最低$0.1362
今日开盘$0.1402
24H 成交量$27.70万
流通市值$2,831.03万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.51 | $776.15 | $769.18 | $130.57万 | $1,930.23万 | -0.05% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 147 |
ALTAltLayer
|
$0.00659 | $0.00683 | $0.00651 | $157.76万 | $477.66万 | 0.92% |
| 198 |
WWormhole
|
$0.01278 | $0.01303 | $0.01253 | $106.65万 | $8,511.66万 | -0.39% |
| 424 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.02 | $186.10 | $179.65 | $31.14万 | $270.29万 | -1.60% |
| 2 |
BTC比特币
|
$81167.75 | $8.18万 | $8.04万 | $10.55亿 | $2,669.40万 | 0.42% |
| 49 |
CELOCelo
|
$0.08134 | $0.083 | $0.079 | $1,044.16万 | $4,958.95万 | -0.12% |
| 490 |
FORMFour
|
$0.2263 | $0.2301 | $0.221 | $22.39万 | $8,628.28万 | 0.98% |
| 610 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $11.83万 | $548.33万 | 0.00% |
| 436 |
FLOWFlow
|
$0.02625 | $0.02677 | $0.02583 | $28.96万 | $4,464.72万 | -0.87% |
| 693 |
JPMBJPMB
|
$341.34 | $341.98 | $335.21 | $1.34万 | — | 1.42% |
| 562 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01413 | $16.22万 | $2,097.81万 | -0.21% |
| 344 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.32 | $19.32 | $17.99 | $44.55万 | $354.91万 | -0.16% |
| 685 |
MDBBMDBB
|
$384.13 | $399.94 | $376.02 | $3.23万 | — | -1.70% |
| 63 |
GTCGitcoin
|
$0.23849 | $0.27578 | $0.23688 | $671.21万 | $2,093.26万 | -1.79% |
| 20 |
WLDWorldcoin
|
$0.4375 | $0.4538 | $0.4172 | $2,681.05万 | $16.32亿 | -0.43% |
| 365 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.041 | $40.21万 | $1.96亿 | -1.89% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 169 |
JTOJito
|
$0.4336 | $0.4421 | $0.4151 | $137.48万 | $2.33亿 | 0.30% |
相关站点
共 40 个
Ondo - BTC行情
Arbitrum - 币种排行
Optimism - 比特币
Initia - BTC行情
Polkadot - 以太坊ETH价格
LayerZero - 数字货币市值
Plasma - BTC行情
Ripple USD - BTC行情
Injective - 币种排行
波场 - 比特币行情
Official Trump - 加密货币行情
Avalanche - 数字货币市值
瑞波币 - 加密货币行情
Tokamak - BTC行情
Midnight - 以太坊ETH价格
Official Trump - 比特币
MarsCoin - 比特币
MegaETH - BTC行情
Gitcoin - 比特币
LITEB - 加密货币行情
NEAR Protocol - 币种排行
Tutorial - 数字货币市值
Artificial Inu - BTC行情
Solana - 以太坊ETH价格
NFP - 加密货币行情
Optimism - 加密货币行情
艾达币 - 比特币行情
Internet - 币种排行
Filecoin - 数字货币市值
Nillion - 数字货币市值
Tutorial - 以太坊ETH价格
MegaETH - 比特币行情
Official Trump - 比特币行情
Internet - 以太坊ETH价格
艾达币 - 加密货币行情
达世币 - 加密货币行情
USDC - 币种排行
NEAR Protocol - 币种排行
Renzo - 币种排行
Aster - 以太坊ETH价格