24H 最高$0.309
24H 最低$0.2611
今日开盘$0.2984
24H 成交量$185.55万
流通市值$419.59万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 203 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.56 | $771.93 | $762.21 | $182.30万 | $1,935.95万 | -1.21% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 153 |
ALTAltLayer
|
$0.00611 | $0.00662 | $0.00565 | $273.49万 | $471.05万 | -5.71% |
| 195 |
WWormhole
|
$0.01146 | $0.0126 | $0.01058 | $189.46万 | $8,335.61万 | -8.25% |
| 472 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.15 | $185.53 | $176.46 | $44.17万 | $267.23万 | -1.90% |
| 1 |
BTC比特币
|
$77762 | $8.20万 | $7.65万 | $26.77亿 | $2,517.54万 | -3.22% |
| 61 |
CELOCelo
|
$0.07139 | $0.08348 | $0.06814 | $1,383.57万 | $5,018.51万 | -11.49% |
| 207 |
FORMFour
|
$0.2056 | $0.2286 | $0.19 | $178.59万 | $8,635.40万 | -7.47% |
| 580 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.0309 | $24.11万 | $550.41万 | -0.58% |
| 332 |
FLOWFlow
|
$0.02302 | $0.02622 | $0.02122 | $78.56万 | $4,431.22万 | -9.55% |
| 693 |
JPMBJPMB
|
$345.26 | $346.16 | $342.76 | $2.61万 | — | 0.37% |
| 262 |
AUDIOAudius
|
$0.01312 | $0.01498 | $0.01217 | $114.69万 | $2,085.17万 | -6.82% |
| 62 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.56 | $18.25 | $8.06 | $1,329.45万 | $345.61万 | -51.99% |
| 689 |
MDBBMDBB
|
$372.41 | $394.08 | $365.40 | $3.36万 | — | -2.11% |
| 90 |
GTCGitcoin
|
$0.207 | $0.2548 | $0.17472 | $684.55万 | $2,118.56万 | -17.33% |
| 21 |
WLDWorldcoin
|
$0.4056 | $0.4439 | $0.36 | $5,446.26万 | $16.31亿 | -4.45% |
| 359 |
IOTA埃欧塔
|
$0.039 | $0.0415 | $0.0361 | $72.36万 | $1.95亿 | -3.70% |
| 360 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 155 |
JTOJito
|
$0.373 | $0.4317 | $0.3485 | $271.97万 | $2.30亿 | -8.94% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Plasma - 以太坊ETH价格
比特币 - 以太坊ETH价格
Aave - 加密货币行情
Raydium - 以太坊ETH价格
Artificial - 比特币行情
Quant - 以太坊ETH价格
Pepe - BTC行情
Celo - BTC行情
Shiba Inu - 比特币
Chainlink - BTC行情
World Liberty - 比特币
Sei - 比特币行情
Sei - 比特币
Lido DAO - 比特币
Gram - 比特币行情
Pepe - 以太坊ETH价格
World Liberty - 币种排行
Celo - 币种排行
Plasma - 以太坊ETH价格
艾达币 - 比特币
应用链 - 数字货币市值
Celestia - 以太坊ETH价格
Official Trump - 币种排行
Plasma - 比特币
LayerZero - 加密货币行情
RWUSD - 数字货币市值
Zama - 比特币
币安币 - BTC行情
比特币 - 加密货币行情
Hyperliquid - BTC行情
Pudgy Penguins - 比特币
LayerZero - 数字货币市值
Ripple USD - 加密货币行情
Aster - BTC行情
Artificial - 加密货币行情
Artificial - 比特币
Initia - BTC行情
Sky - 币种排行
PAX Gold - 以太坊ETH价格