24H 最高$0.03994
24H 最低$0.03802
今日开盘$0.0398
24H 成交量$119.84万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.95 | $776.15 | $769.18 | $130.39万 | $1,930.23万 | -0.01% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 148 |
ALTAltLayer
|
$0.0066 | $0.00683 | $0.00651 | $158.05万 | $477.66万 | 0.76% |
| 200 |
WWormhole
|
$0.01276 | $0.01303 | $0.01253 | $106.12万 | $8,511.66万 | -0.16% |
| 427 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.34 | $186.10 | $179.65 | $30.86万 | $270.29万 | -2.41% |
| 2 |
BTC比特币
|
$81168.01 | $8.18万 | $8.04万 | $10.44亿 | $2,669.40万 | 0.52% |
| 49 |
CELOCelo
|
$0.08131 | $0.083 | $0.079 | $1,046.16万 | $4,958.95万 | -0.15% |
| 488 |
FORMFour
|
$0.2259 | $0.2301 | $0.221 | $22.39万 | $8,628.28万 | 0.53% |
| 610 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $11.89万 | $548.33万 | -0.28% |
| 436 |
FLOWFlow
|
$0.02623 | $0.02677 | $0.02583 | $28.98万 | $4,464.72万 | -0.98% |
| 693 |
JPMBJPMB
|
$341.58 | $342.35 | $335.21 | $1.35万 | — | 1.49% |
| 561 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01413 | $16.11万 | $2,097.81万 | -0.49% |
| 344 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.21 | $19.32 | $17.99 | $44.24万 | $354.91万 | -1.19% |
| 685 |
MDBBMDBB
|
$385.86 | $399.94 | $376.02 | $3.22万 | — | -1.48% |
| 60 |
GTCGitcoin
|
$0.23569 | $0.27578 | $0.23 | $683.08万 | $2,093.26万 | -3.73% |
| 20 |
WLDWorldcoin
|
$0.4359 | $0.4538 | $0.4172 | $2,687.64万 | $16.32亿 | -0.71% |
| 364 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.041 | $40.34万 | $1.96亿 | -2.36% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 169 |
JTOJito
|
$0.4321 | $0.4421 | $0.4151 | $137.96万 | $2.33亿 | -0.21% |
相关站点
共 40 个
MyShell - 比特币
Official Trump - 加密货币行情
Gitcoin - 比特币行情
Bubblemaps - 比特币行情
Aster - 比特币行情
Ethena - BTC行情
Sui - 加密货币行情
NEAR Protocol - BTC行情
Blur - 加密货币行情
Huma Finance - 比特币
Quant - 币种排行
Haedal - 加密货币行情
Gitcoin - 比特币行情
Artificial Inu - 币种排行
Pump.fun - 比特币行情
Blur - 比特币
Injective - 加密货币行情
Ondo - BTC行情
Katana - 比特币
Worldcoin - 币种排行
LITEB - 币种排行
Plasma - 币种排行
Pump.fun - 数字货币市值
Filecoin - BTC行情
大零币 - 比特币
Artificial Inu - 币种排行
NEAR Protocol - BTC行情
币安币 - 比特币
PAX Gold - 以太坊ETH价格
Polkadot - 比特币
MyShell - 以太坊ETH价格
Starknet - 比特币
Pepe - 比特币
恒星币 - 比特币
Avalanche - 加密货币行情
First Digital - 币种排行
Plume - 数字货币市值
QQQB - 币种排行
艾达币 - 数字货币市值
Bittensor - BTC行情