24H 最高$0.1555
24H 最低$0.1445
今日开盘$0.1499
24H 成交量$151.27万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.67 | $776.15 | $768.97 | $96.29万 | $1,930.23万 | -0.05% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 150 |
ALTAltLayer
|
$0.00652 | $0.00683 | $0.00637 | $160.08万 | $477.66万 | -0.76% |
| 179 |
WWormhole
|
$0.01235 | $0.01303 | $0.01217 | $128.52万 | $8,511.66万 | -3.67% |
| 444 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.4 | $186.10 | $177.99 | $28.60万 | $270.29万 | -2.81% |
| 2 |
BTC比特币
|
$80260.97 | $8.18万 | $7.97万 | $11.25亿 | $2,669.40万 | -0.91% |
| 52 |
CELOCelo
|
$0.07855 | $0.083 | $0.07812 | $1,053.15万 | $4,958.95万 | -2.69% |
| 498 |
FORMFour
|
$0.2182 | $0.2298 | $0.2153 | $22.96万 | $8,628.28万 | -3.62% |
| 630 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $10.74万 | $548.33万 | -3.09% |
| 425 |
FLOWFlow
|
$0.0255 | $0.02675 | $0.02531 | $31.53万 | $4,464.72万 | -3.70% |
| 693 |
JPMBJPMB
|
$342.1 | $343.44 | $335.21 | $1.49万 | — | 1.80% |
| 568 |
AUDIOAudius
|
$0.01403 | $0.01447 | $0.01383 | $16.40万 | $2,097.81万 | -2.91% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.87 | $19.32 | $17.33 | $45.77万 | $354.91万 | -5.15% |
| 686 |
MDBBMDBB
|
$381.38 | $399.94 | $376.02 | $3.24万 | — | -2.72% |
| 70 |
GTCGitcoin
|
$0.24399 | $0.27578 | $0.23 | $630.84万 | $2,093.26万 | 1.56% |
| 20 |
WLDWorldcoin
|
$0.4168 | $0.4538 | $0.4111 | $3,042.58万 | $16.32亿 | -4.58% |
| 337 |
IOTA埃欧塔
|
$0.0403 | $0.0428 | $0.0397 | $48.01万 | $1.96亿 | -4.73% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 137 |
JTOJito
|
$0.4023 | $0.4421 | $0.399 | $192.40万 | $2.33亿 | -6.98% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Shiba Inu - 比特币
United Stables - BTC行情
Gram - 币种排行
MarsCoin - BTC行情
LayerZero - BTC行情
达世币 - 数字货币市值
Aave - 以太坊ETH价格
Ripple USD - 币种排行
比特现金 - 数字货币市值
Bubblemaps - 加密货币行情
Tokamak - 比特币行情
达世币 - 数字货币市值
QQQB - 以太坊ETH价格
Blur - 数字货币市值
LayerZero - 加密货币行情
艾达币 - BTC行情
Artificial - 以太坊ETH价格
艾达币 - 比特币行情
Aster - 比特币行情
QQQB - 加密货币行情
QQQB - 以太坊ETH价格
Ether.fi - BTC行情
MyShell - 比特币行情
QQQB - 数字货币市值
First Digital - 加密货币行情
Optimism - 加密货币行情
波场 - 以太坊ETH价格
Artificial - 币种排行
瑞波币 - 比特币
Ethena - 比特币行情
Starknet - 币种排行
大零币 - 以太坊ETH价格
Filecoin - 数字货币市值
LITEB - 数字货币市值
USD.AI - 加密货币行情
MegaETH - 数字货币市值
Hedera - 比特币行情
Shiba Inu - 比特币行情
BFUSD - 数字货币市值