GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.35

-0.17% ≈ ￥154.11 (-$0.04)

更新于 2026-10-29 11:00:02

24H 最高$23.77

24H 最低$23.13

今日开盘$23.39

24H 成交量$3.56万

流通市值$643.00万

24H 涨跌额(-$0.04)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
209	SPYBSPY (bStocks Tokenized Stock)	$769.56	$776.15	$768.97	$94.65万	$1,930.23万	-0.18%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
150	ALTAltLayer	$0.00644	$0.00683	$0.00637	$159.28万	$477.66万	-4.02%
183	WWormhole	$0.01239	$0.01303	$0.01217	$122.05万	$8,511.66万	-3.05%
438	QCOMBQualcomm (bStocks Tokenized St	$178.81	$186.10	$177.99	$29.87万	$270.29万	-3.29%
2	BTC比特币	$80000	$8.18万	$7.97万	$10.97亿	$2,669.40万	-1.16%
51	CELOCelo	$0.07889	$0.083	$0.07822	$1,062.90万	$4,958.95万	-3.72%
498	FORMFour	$0.2175	$0.2301	$0.2153	$22.16万	$8,628.28万	-4.31%
630	TURTLETurtle	$0.0346	$0.0357	$0.0344	$10.51万	$548.33万	-2.81%
422	FLOWFlow	$0.02563	$0.02677	$0.02532	$32.05万	$4,464.72万	-3.76%
693	JPMBJPMB	$342.31	$343.44	$335.21	$1.47万	—	2.10%
544	AUDIOAudius	$0.01401	$0.01447	$0.01383	$18.02万	$2,097.81万	-2.91%
348	INTWBGraniteShares 2X Long INTC ETF	$17.51	$19.32	$17.33	$46.32万	$354.91万	-6.36%
685	MDBBMDBB	$381.17	$399.94	$376.02	$3.29万	—	-2.54%
69	GTCGitcoin	$0.23947	$0.27578	$0.23	$617.97万	$2,093.26万	-2.80%
19	WLDWorldcoin	$0.4164	$0.4538	$0.4128	$3,056.12万	$16.32亿	-5.49%
345	IOTA埃欧塔	$0.04	$0.0429	$0.0397	$46.88万	$1.96亿	-6.10%
255	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
139	JTOJito	$0.4064	$0.4421	$0.399	$175.96万	$2.33亿	-6.36%