24H 最高$3.47
24H 最低$3.06
今日开盘$3.428
24H 成交量$20.03万
流通市值$1,387.48万
24H 涨跌额(-$0.23)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 141 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.89 | $771.25 | $759.00 | $311.72万 | $1,935.95万 | -1.27% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 146 |
ALTAltLayer
|
$0.00602 | $0.00662 | $0.00565 | $294.14万 | $471.05万 | -8.51% |
| 197 |
WWormhole
|
$0.01124 | $0.0126 | $0.01058 | $190.86万 | $8,335.61万 | -10.22% |
| 480 |
QCOMBQualcomm (bStocks Tokenized St
|
$168.17 | $185.53 | $166.88 | $43.01万 | $267.23万 | -7.29% |
| 1 |
BTC比特币
|
$77085 | $8.20万 | $7.65万 | $27.08亿 | $2,517.54万 | -5.26% |
| 65 |
CELOCelo
|
$0.07069 | $0.08348 | $0.06814 | $1,298.91万 | $5,018.51万 | -13.80% |
| 199 |
FORMFour
|
$0.2003 | $0.2286 | $0.19 | $189.50万 | $8,635.40万 | -10.54% |
| 577 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.0309 | $25.61万 | $550.41万 | -2.56% |
| 318 |
FLOWFlow
|
$0.023 | $0.02622 | $0.02122 | $85.52万 | $4,431.22万 | -10.99% |
| 689 |
JPMBJPMB
|
$338.29 | $345.88 | $337.37 | $2.97万 | — | -2.06% |
| 257 |
AUDIOAudius
|
$0.01302 | $0.01498 | $0.01217 | $116.19万 | $2,085.17万 | -8.44% |
| 50 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.08 | $18.22 | $6.98 | $1,801.05万 | $345.61万 | -54.66% |
| 687 |
MDBBMDBB
|
$354.38 | $390.86 | $350.85 | $3.25万 | — | -8.65% |
| 92 |
GTCGitcoin
|
$0.2063 | $0.2466 | $0.17472 | $677.62万 | $2,118.56万 | -14.84% |
| 20 |
WLDWorldcoin
|
$0.406 | $0.4439 | $0.36 | $5,883.91万 | $16.31亿 | -5.69% |
| 373 |
IOTA埃欧塔
|
$0.0392 | $0.0415 | $0.0361 | $68.16万 | $1.95亿 | -4.16% |
| 358 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 158 |
JTOJito
|
$0.3714 | $0.4317 | $0.3485 | $249.15万 | $2.30亿 | -11.00% |
相关站点
共 40 个
QQQB - 比特币
Ondo - 比特币
BEAMX - 比特币
Starknet - 币种排行
First Digital - 币种排行
艾达币 - 以太坊ETH价格
BFUSD - 数字货币市值
THORChain - 比特币
Avalanche - 币种排行
NEAR Protocol - 以太坊ETH价格
Quant - 比特币行情
波场 - 数字货币市值
Injective - 数字货币市值
Starknet - 币种排行
Avalanche - 比特币
Curve DAO - 加密货币行情
艾达币 - 加密货币行情
Official Trump - BTC行情
Pendle - 币种排行
Uniswap - BTC行情
Hyperliquid - 数字货币市值
Starknet - 数字货币市值
Quant - 数字货币市值
RWUSD - BTC行情
RWUSD - 比特币
Aave - 币种排行
Pendle - 币种排行
Pendle - BTC行情
BFUSD - 币种排行
Zama - BTC行情
Ethena - BTC行情
Aster - 币种排行
Tether Gold - 数字货币市值
Hedera - 以太坊ETH价格
Aptos - 加密货币行情
Horizen - 数字货币市值
Ripple USD - 比特币行情
Lido DAO - 币种排行
瑞波币 - 币种排行
达世币 - 币种排行