24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.70万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$759 | $771.25 | $759.00 | $301.11万 | $1,935.95万 | -1.43% |
| 493 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 147 |
ALTAltLayer
|
$0.00602 | $0.00662 | $0.00565 | $291.11万 | $471.05万 | -7.67% |
| 197 |
WWormhole
|
$0.01112 | $0.0126 | $0.01058 | $195.01万 | $8,335.61万 | -10.61% |
| 480 |
QCOMBQualcomm (bStocks Tokenized St
|
$167.12 | $185.53 | $166.88 | $43.16万 | $267.23万 | -7.69% |
| 1 |
BTC比特币
|
$76770.01 | $8.20万 | $7.65万 | $27.54亿 | $2,517.54万 | -4.56% |
| 65 |
CELOCelo
|
$0.07017 | $0.08348 | $0.06814 | $1,312.43万 | $5,018.51万 | -13.15% |
| 200 |
FORMFour
|
$0.1998 | $0.2286 | $0.19 | $188.50万 | $8,635.40万 | -9.55% |
| 573 |
TURTLETurtle
|
$0.034 | $0.0357 | $0.0309 | $26.20万 | $550.41万 | -2.30% |
| 317 |
FLOWFlow
|
$0.02289 | $0.02622 | $0.02122 | $85.84万 | $4,431.22万 | -10.34% |
| 691 |
JPMBJPMB
|
$337.82 | $346.16 | $337.37 | $2.96万 | — | -2.04% |
| 256 |
AUDIOAudius
|
$0.01298 | $0.01498 | $0.01217 | $116.32万 | $2,085.17万 | -8.59% |
| 52 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.52 | $18.22 | $6.98 | $1,750.04万 | $345.61万 | -58.34% |
| 686 |
MDBBMDBB
|
$352.42 | $390.86 | $350.85 | $3.30万 | — | -9.31% |
| 92 |
GTCGitcoin
|
$0.20835 | $0.2466 | $0.17472 | $678.82万 | $2,118.56万 | -14.32% |
| 20 |
WLDWorldcoin
|
$0.3999 | $0.4439 | $0.36 | $5,917.20万 | $16.31亿 | -5.28% |
| 369 |
IOTA埃欧塔
|
$0.0389 | $0.0415 | $0.0361 | $69.31万 | $1.95亿 | -3.95% |
| 357 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 158 |
JTOJito
|
$0.3702 | $0.4317 | $0.3485 | $251.75万 | $2.30亿 | -9.91% |
相关站点
共 40 个
Pyth Network - 比特币
牛来 - 币种排行
Gram - 币种排行
Sky - 加密货币行情
Internet - 数字货币市值
Polkadot - 以太坊ETH价格
United Stables - 加密货币行情
PancakeSwap - 比特币
Hedera - BTC行情
Hyperliquid - 比特币行情
应用链 - 加密货币行情
Sui - 比特币行情
Sei - 比特币行情
Starknet - 币种排行
Chainlink - BTC行情
USDC - 以太坊ETH价格
Aptos - 加密货币行情
Bittensor - 加密货币行情
First Digital - 数字货币市值
Horizen - BTC行情
比特现金 - 比特币
Bittensor - BTC行情
World Liberty - 以太坊ETH价格
First Digital - 比特币行情
Ethena - 数字货币市值
LayerZero - 数字货币市值
Ondo - 比特币行情
以太坊 - BTC行情
Internet - 加密货币行情
Pump.fun - 比特币
艾达币 - 加密货币行情
Celo - 比特币行情
RWUSD - 币种排行
NEAR Protocol - 以太坊ETH价格
瑞波币 - BTC行情
USDC - 比特币
WBTC - 数字货币市值
Worldcoin - 比特币行情
Horizen - BTC行情
Hyperliquid - 加密货币行情