24H 最高$0.01882
24H 最低$0.01552
今日开盘$0.0181
24H 成交量$57.73万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 157 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.34 | $771.25 | $762.21 | $264.39万 | $1,935.95万 | -1.08% |
| 492 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 148 |
ALTAltLayer
|
$0.00614 | $0.00662 | $0.00565 | $280.70万 | $471.05万 | -4.95% |
| 196 |
WWormhole
|
$0.0113 | $0.0126 | $0.01058 | $191.75万 | $8,335.61万 | -8.50% |
| 479 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.2 | $185.53 | $176.46 | $43.81万 | $267.23万 | -1.76% |
| 1 |
BTC比特币
|
$77477.99 | $8.20万 | $7.65万 | $27.03亿 | $2,517.54万 | -3.38% |
| 61 |
CELOCelo
|
$0.07132 | $0.08348 | $0.06814 | $1,371.67万 | $5,018.51万 | -11.92% |
| 207 |
FORMFour
|
$0.2061 | $0.2286 | $0.19 | $180.38万 | $8,635.40万 | -6.95% |
| 578 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.79万 | $550.41万 | -1.44% |
| 326 |
FLOWFlow
|
$0.02301 | $0.02622 | $0.02122 | $82.25万 | $4,431.22万 | -9.80% |
| 693 |
JPMBJPMB
|
$345.17 | $346.16 | $342.76 | $2.60万 | — | 0.35% |
| 262 |
AUDIOAudius
|
$0.0132 | $0.01498 | $0.01217 | $115.33万 | $2,085.17万 | -5.98% |
| 62 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.66 | $18.25 | $8.06 | $1,366.88万 | $345.61万 | -51.59% |
| 689 |
MDBBMDBB
|
$370.88 | $394.08 | $365.40 | $3.40万 | — | -1.25% |
| 91 |
GTCGitcoin
|
$0.2049 | $0.2524 | $0.17472 | $681.46万 | $2,118.56万 | -18.48% |
| 21 |
WLDWorldcoin
|
$0.4055 | $0.4439 | $0.36 | $5,492.37万 | $16.31亿 | -3.50% |
| 361 |
IOTA埃欧塔
|
$0.0393 | $0.0415 | $0.0361 | $72.08万 | $1.95亿 | -2.24% |
| 359 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 155 |
JTOJito
|
$0.3718 | $0.4317 | $0.3485 | $267.40万 | $2.30亿 | -8.69% |
相关站点
共 40 个
恒星币 - 比特币行情
以太坊 - 数字货币市值
Internet - 以太坊ETH价格
Worldcoin - 加密货币行情
Tether Gold - BTC行情
Lido DAO - BTC行情
Pyth Network - BTC行情
波场 - 数字货币市值
BEAMX - 币种排行
币安币 - 币种排行
比特现金 - BTC行情
Ethena USDe - 比特币行情
QQQB - 加密货币行情
Starknet - 比特币行情
BFUSD - 以太坊ETH价格
Render - 数字货币市值
BFUSD - 数字货币市值
Tether Gold - 加密货币行情
Horizen - BTC行情
达世币 - BTC行情
Ether.fi - 加密货币行情
恒星币 - 数字货币市值
Pyth Network - 币种排行
Solana - BTC行情
Bittensor - BTC行情
RWUSD - BTC行情
达世币 - BTC行情
Bittensor - 比特币行情
瑞波币 - 比特币
牛来 - 币种排行
Hyperliquid - 加密货币行情
Injective - 币种排行
恒星币 - 比特币行情
United Stables - BTC行情
Celo - 比特币行情
Tether Gold - 比特币行情
恒星币 - 币种排行
USDC - 币种排行
Nillion - 数字货币市值
Injective - 加密货币行情